ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,864 Value ($000) $131,731 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 428,854 Value ($000) $104,254 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 421,276 Value ($000) $74,242 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 413,802 Value ($000) $63,990 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 397,924 Value ($000) $75,327 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 388,702 Value ($000) $64,466 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 376,816 Value ($000) $68,637 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 360,563 Value ($000) $54,420 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 351,924 Value ($000) $49,160 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 340,364 Value ($000) $44,540 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 335,874 Value ($000) $40,204 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 341,300 Value ($000) $35,403 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 351,373 Value ($000) $31 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 353,451 Value ($000) $33,808 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 17,487 Value ($000) $38,109 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 17,096 Value ($000) $47,551 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 16,918 Value ($000) $49,013 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 16,845 Value ($000) $45,035 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 16,981 Value ($000) $41,463 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 17,010 Value ($000) $35,083 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 17,029 Value ($000) $29,846 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 16,987 Value ($000) $24,896 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 17,021 Value ($000) $24,137 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 16,702 Value ($000) $19,407 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 15,994 Value ($000) $21,422 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 16,037 Value ($000) $19,583 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 16,116 Value ($000) $17,450 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 15,994 Value ($000) $18,823 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 15,953 Value ($000) $16,670 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 15,835 Value ($000) $19,114 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 15,808 Value ($000) $17,850 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 15,601 Value ($000) $16,180 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 15,049 Value ($000) $15,853 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 14,886 Value ($000) $14,495 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 14,880 Value ($000) $13,834 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 14,457 Value ($000) $12,257 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 14,221 Value ($000) $11,269 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 13,866 Value ($000) $11,149 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 13,727 Value ($000) $9,657 Avg Close $36.43 Range $33.38 - $39.25