ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 258 Value ($000) $315 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 258 Value ($000) $279 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 258 Value ($000) $304 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 258 Value ($000) $269 Avg Close $53.64 Range $48.52 - $60.77
Q4 2016
Shares 1,099 Value ($000) $871 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,083 Value ($000) $870 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,052 Value ($000) $742 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,052 Value ($000) $802 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 872 Value ($000) $679 Avg Close $36.73 Range $31.32 - $39.64