ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,287 Value ($000) $5,724 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 18,336 Value ($000) $4,458 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 17,731 Value ($000) $3,125 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 17,788 Value ($000) $2,751 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 19,755 Value ($000) $3,740 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 20,243 Value ($000) $3,357 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 18,767 Value ($000) $3,418 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 18,554 Value ($000) $2,800 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 18,214 Value ($000) $2,544 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 19,719 Value ($000) $2,580 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 18,028 Value ($000) $2,158 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 17,494 Value ($000) $1,815 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 18,364 Value ($000) $1,620 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 19,292 Value ($000) $1,845 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 887 Value ($000) $1,933 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 882 Value ($000) $2,454 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 890 Value ($000) $2,578 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 955 Value ($000) $2,553 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,096 Value ($000) $2,676 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 938 Value ($000) $1,935 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,100 Value ($000) $1,928 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,964 Value ($000) $2,878 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,914 Value ($000) $2,714 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,963 Value ($000) $2,281 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,854 Value ($000) $2,483 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,803 Value ($000) $2,202 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,801 Value ($000) $1,950 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,833 Value ($000) $2,157 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,846 Value ($000) $1,929 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,824 Value ($000) $2,202 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,809 Value ($000) $2,043 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,777 Value ($000) $1,843 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,865 Value ($000) $1,965 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,848 Value ($000) $1,799 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,833 Value ($000) $1,704 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,922 Value ($000) $1,629 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 2,036 Value ($000) $1,613 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,838 Value ($000) $1,478 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,833 Value ($000) $1,290 Avg Close $36.43 Range $33.38 - $39.25
Q4 2015
Shares 2,321 Value ($000) $1,806 Avg Close $36.73 Range $31.32 - $39.64