ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,407 Value ($000) $34,870 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 111,649 Value ($000) $27,142 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 111,596 Value ($000) $19,667 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 105,439 Value ($000) $16,305 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 102,843 Value ($000) $19,468 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 102,164 Value ($000) $16,944 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 100,414 Value ($000) $18,290 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 99,524 Value ($000) $15,021 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 96,525 Value ($000) $13,484 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 90,659 Value ($000) $11,864 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 84,677 Value ($000) $10,136 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 81,850 Value ($000) $8,490 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 73,766 Value ($000) $6,508 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 64,838 Value ($000) $6,202 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,291 Value ($000) $7,172 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,923 Value ($000) $8,130 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,784 Value ($000) $8,065 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 579 Value ($000) $1,548 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 571 Value ($000) $1,394 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 485 Value ($000) $1,000 Avg Close $97.95 Range $84.17 - $106.45
Q2 2019
Shares 272 Value ($000) $295 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 272 Value ($000) $320 Avg Close $56.03 Range $50.74 - $61.36
Q3 2018
Shares 279 Value ($000) $320 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 279 Value ($000) $315 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 279 Value ($000) $283 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 279 Value ($000) $294 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 279 Value ($000) $272 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 279 Value ($000) $259 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 279 Value ($000) $237 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 279 Value ($000) $221 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 279 Value ($000) $224 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 279 Value ($000) $196 Avg Close $36.43 Range $33.38 - $39.25