ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,667 Value ($000) $46,533 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 135,371 Value ($000) $32,909 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 113,102 Value ($000) $19,932 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 102,630 Value ($000) $15,871 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 104,513 Value ($000) $19,784 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 107,968 Value ($000) $17,907 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 104,824 Value ($000) $19,094 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 102,061 Value ($000) $15,404 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 99,317 Value ($000) $13,874 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 99,478 Value ($000) $13,018 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 101,935 Value ($000) $12,202 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 105,872 Value ($000) $10,982 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 111,451 Value ($000) $9,833 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 76,860 Value ($000) $7,352 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,721 Value ($000) $5,930 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,111 Value ($000) $8,653 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,947 Value ($000) $14,332 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,925 Value ($000) $13,167 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,292 Value ($000) $10,480 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,715 Value ($000) $5,600 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,957 Value ($000) $5,183 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,888 Value ($000) $4,233 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 4,391 Value ($000) $6,227 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 4,020 Value ($000) $4,671 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,790 Value ($000) $10,434 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 9,997 Value ($000) $12,208 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 10,642 Value ($000) $11,523 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 8,612 Value ($000) $10,135 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 7,595 Value ($000) $7,936 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 9,846 Value ($000) $11,885 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 9,706 Value ($000) $10,960 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 9,495 Value ($000) $9,848 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,194 Value ($000) $1,258 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 687 Value ($000) $669 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 663 Value ($000) $616 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 599 Value ($000) $508 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 328 Value ($000) $260 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 348 Value ($000) $280 Avg Close $38.82 Range $34.69 - $40.65