ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,166 Value ($000) $13,824 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 44,780 Value ($000) $10,886 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 43,068 Value ($000) $7,590 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 39,466 Value ($000) $6,103 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 34,121 Value ($000) $6,459 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 33,887 Value ($000) $5,620 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 34,471 Value ($000) $6,279 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 34,701 Value ($000) $5,237 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 34,608 Value ($000) $4,834 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 39,394 Value ($000) $5,155 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 39,461 Value ($000) $4,723 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 46,580 Value ($000) $4,832 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 23,148 Value ($000) $2,042 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 30,714 Value ($000) $2,938 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,531 Value ($000) $3,336 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 509 Value ($000) $1,416 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 156 Value ($000) $452 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 184 Value ($000) $492 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 157 Value ($000) $383 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 157 Value ($000) $324 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 157 Value ($000) $275 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 201 Value ($000) $295 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 229 Value ($000) $325 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 267 Value ($000) $310 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 256 Value ($000) $343 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 245 Value ($000) $299 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 291 Value ($000) $315 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 288 Value ($000) $339 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 302 Value ($000) $316 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 248 Value ($000) $299 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 277 Value ($000) $313 Avg Close $53.98 Range $49.34 - $59.62