ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,310 Value ($000) $27,954 Avg Close $285.60 Range $235.69 - $328.62
Q2 2025
Shares 34,054 Value ($000) $6,001 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 28,336 Value ($000) $4,382 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 32,382 Value ($000) $6,130 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 17,607 Value ($000) $2,920 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 17,421 Value ($000) $3,173 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 12,189 Value ($000) $1,840 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 11,828 Value ($000) $1,652 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 10,591 Value ($000) $1,386 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 10,668 Value ($000) $1,277 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 10,640 Value ($000) $1,104 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 10,578 Value ($000) $933 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 10,526 Value ($000) $1,007 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 536 Value ($000) $1,168 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 327 Value ($000) $910 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 336 Value ($000) $973 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 302 Value ($000) $807 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 391 Value ($000) $955 Avg Close $115.92 Range $103.79 - $122.17
Q4 2020
Shares 432 Value ($000) $757 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 424 Value ($000) $621 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 663 Value ($000) $940 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 974 Value ($000) $1,132 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,030 Value ($000) $1,380 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,037 Value ($000) $1,266 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 435 Value ($000) $471 Avg Close $57.46 Range $50.97 - $64.36
Q4 2018
Shares 351 Value ($000) $367 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 398 Value ($000) $480 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 795 Value ($000) $897 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 706 Value ($000) $732 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 716 Value ($000) $754 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 680 Value ($000) $662 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 681 Value ($000) $633 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 553 Value ($000) $468 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 409 Value ($000) $324 Avg Close $39.68 Range $36.90 - $41.64