ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

J2 Capital Management Inc's Holding History (CIK: 0001586882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,663 Value ($000) $521 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,391 Value ($000) $338 Avg Close $209.20 Range $172.50 - $255.83

Q4 2024

Shares 4,689 Value ($000) $888 Avg Close $174.14 Range $158.93 - $200.63

Q1 2023

Shares 3,403 Value ($000) $353 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 3,427 Value ($000) $302 Avg Close $94.32 Range $82.72 - $104.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,663	$521	$285.60	$235.69 - $328.62
Q3 2025	1,391	$338	$209.20	$172.50 - $255.83
Q4 2024	4,689	$888	$174.14	$158.93 - $200.63
Q1 2023	3,403	$353	$95.22	$84.22 - $107.37
Q4 2022	3,427	$302	$94.32	$82.72 - $104.03