ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 908,774 Value ($000) $284,419 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 919,332 Value ($000) $223,462 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 919,438 Value ($000) $162,019 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 925,393 Value ($000) $143,019 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,086,101 Value ($000) $205,637 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 940,680 Value ($000) $156,068 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 946,221 Value ($000) $172,293 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 909,839 Value ($000) $137,208 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 916,892 Value ($000) $128,094 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 992,492 Value ($000) $129,838 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 966,199 Value ($000) $115,664 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 961,561 Value ($000) $99,690 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 951,532 Value ($000) $83,954 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 922,744 Value ($000) $88,283 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 68,454 Value ($000) $149,264 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 73,046 Value ($000) $203,145 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 71,818 Value ($000) $208,097 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 72,018 Value ($000) $192,461 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 66,998 Value ($000) $163,516 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 66,998 Value ($000) $138,193 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 66,998 Value ($000) $117,366 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 72,498 Value ($000) $106,218 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 72,498 Value ($000) $102,796 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 63,498 Value ($000) $73,783 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 67,240 Value ($000) $89,993 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 67,932 Value ($000) $82,942 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 12,752 Value ($000) $13,800 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 12,066 Value ($000) $14,196 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 12,066 Value ($000) $12,619 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 12,066 Value ($000) $14,571 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 15,610 Value ($000) $17,627 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 15,610 Value ($000) $15,904 Avg Close $55.03 Range $48.83 - $59.45
Q1 2017
Shares 38,818 Value ($000) $32,910 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 38,818 Value ($000) $30,777 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 138,818 Value ($000) $111,610 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 138,818 Value ($000) $97,627 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 138,818 Value ($000) $105,882 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 138,818 Value ($000) $108,002 Avg Close $36.73 Range $31.32 - $39.64