ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,981,613 Value ($000) $669,785 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,989,943 Value ($000) $483,755 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,993,938 Value ($000) $351,392 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,056,088 Value ($000) $317,953 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,077,719 Value ($000) $393,312 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,209,494 Value ($000) $366,445 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,244,924 Value ($000) $408,913 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,275,466 Value ($000) $343,436 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,893,530 Value ($000) $264,507 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,908,842 Value ($000) $249,791 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,910,137 Value ($000) $228,643 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,931,058 Value ($000) $200,309 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,995,253 Value ($000) $176 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,067,460 Value ($000) $198 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 103,203 Value ($000) $224,906 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 103,262 Value ($000) $287,207 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 106,626 Value ($000) $308,900 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 105,749 Value ($000) $282,724 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 108,550 Value ($000) $265,057 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 107,193 Value ($000) $221,087 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 106,081 Value ($000) $185,921 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 121,429 Value ($000) $177,967 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 122,734 Value ($000) $174,043 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 154,304 Value ($000) $179,294 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 152,704 Value ($000) $204,530 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 149,274 Value ($000) $182,285 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 139,780 Value ($000) $151,353 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 171,377 Value ($000) $201,692 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 208,949 Value ($000) $218,343 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 192,072 Value ($000) $231,847 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 189,509 Value ($000) $213,991 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 178,893 Value ($000) $185,537 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 191,721 Value ($000) $201,959 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 191,284 Value ($000) $186,257 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 199,822 Value ($000) $185,770 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 176,751 Value ($000) $149,849 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 190,529 Value ($000) $150,985 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 205,161 Value ($000) $164,962 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 235,054 Value ($000) $165,368 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 219,808 Value ($000) $167,691 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 239,016 Value ($000) $185,957 Avg Close $36.73 Range $31.32 - $39.64