ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,250 Value ($000) $3,191 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,060 Value ($000) $8,204 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,020 Value ($000) $9,402 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,920 Value ($000) $8,451 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 6,870 Value ($000) $7,439 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 6,900 Value ($000) $8,120 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 10,880 Value ($000) $11,369 Avg Close $53.64 Range $48.52 - $60.77
Q2 2018
Shares 10,950 Value ($000) $12,364 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 10,790 Value ($000) $11,190 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 10,670 Value ($000) $11,240 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 10,990 Value ($000) $10,702 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 13,010 Value ($000) $12,095 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 12,660 Value ($000) $10,733 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 12,550 Value ($000) $9,946 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 12,400 Value ($000) $9,971 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 12,380 Value ($000) $8,710 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 10,440 Value ($000) $7,965 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 10,220 Value ($000) $7,951 Avg Close $36.73 Range $31.32 - $39.64