ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44 Value ($000) $14 Avg Close $285.60 Range $235.69 - $328.62

Q2 2025

Shares 80,000 Value ($000) $14,098 Avg Close $163.29 Range $140.14 - $180.95

Q4 2023

Shares 101,800 Value ($000) $14,220 Avg Close $133.35 Range $119.31 - $141.61

Q3 2020

Shares 16,878 Value ($000) $24,736,397 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 8,500 Value ($000) $12,053 Avg Close $66.92 Range $53.35 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44	$14	$285.60	$235.69 - $328.62
Q2 2025	80,000	$14,098	$163.29	$140.14 - $180.95
Q4 2023	101,800	$14,220	$133.35	$119.31 - $141.61
Q3 2020	16,878	$24,736,397	$75.62	$69.58 - $85.66
Q2 2020	8,500	$12,053	$66.92	$53.35 - $73.24