ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,522 Value ($000) $6,496 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 20,034 Value ($000) $4,870 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 59,597 Value ($000) $10,503 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 41,732 Value ($000) $6,453 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 45,226 Value ($000) $8,561 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 43,921 Value ($000) $7,284 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 40,763 Value ($000) $7,425 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 41,310 Value ($000) $6,235 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 40,826 Value ($000) $5,703 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 41,109 Value ($000) $5,380 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 41,005 Value ($000) $4,908 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 40,839 Value ($000) $4,236 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 41,206 Value ($000) $3,636 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 41,295 Value ($000) $3,950 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,132 Value ($000) $4,646 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,146 Value ($000) $5,969 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,338 Value ($000) $6,773 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,294 Value ($000) $6,133 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,350 Value ($000) $3,296 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,335 Value ($000) $2,753 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,168 Value ($000) $2,047 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,178 Value ($000) $1,726 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,578 Value ($000) $2,238 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,190 Value ($000) $1,383 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,316 Value ($000) $1,763 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,305 Value ($000) $1,594 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 836 Value ($000) $905 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 795 Value ($000) $936 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,046 Value ($000) $1,093 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,055 Value ($000) $1,273 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 865 Value ($000) $977 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,864 Value ($000) $1,933 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 816 Value ($000) $860 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 417 Value ($000) $406 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 396 Value ($000) $368 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 2,026 Value ($000) $1,718 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 928 Value ($000) $784 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,374 Value ($000) $1,105 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,255 Value ($000) $883 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,168 Value ($000) $891 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,155 Value ($000) $899 Avg Close $36.73 Range $31.32 - $39.64