ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,851 Value ($000) $2,144 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,641 Value ($000) $885 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,679 Value ($000) $825 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,882 Value ($000) $600 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,028 Value ($000) $573 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,185 Value ($000) $362 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,294 Value ($000) $236 Avg Close $167.35 Range $148.48 - $184.87
Q4 2023
Shares 1,535 Value ($000) $214 Avg Close $133.35 Range $119.31 - $141.61
Q3 2021
Shares 116 Value ($000) $310 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 118 Value ($000) $288 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 116 Value ($000) $239 Avg Close $97.95 Range $84.17 - $106.45