ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,467 Value ($000) $8,910 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 28,343 Value ($000) $6,890 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 28,471 Value ($000) $5,017 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 28,395 Value ($000) $4,391 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 28,360 Value ($000) $5,369 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 28,103 Value ($000) $4,661 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 27,963 Value ($000) $5,094 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 39,114 Value ($000) $5,903 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 38,982 Value ($000) $5,445 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 41,253 Value ($000) $5,398 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 41,475 Value ($000) $4,965 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 41,155 Value ($000) $4,269 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 40,315 Value ($000) $3,557 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 39,939 Value ($000) $3,820 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,995 Value ($000) $4,348 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,748 Value ($000) $4,862 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,745 Value ($000) $5,055 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,689 Value ($000) $4,515,575 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,600 Value ($000) $3,906,864 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,600 Value ($000) $3,300,032 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,590 Value ($000) $2,787 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 773 Value ($000) $1,132,909 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,151 Value ($000) $1,632,176 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,223 Value ($000) $1,421,065 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,210 Value ($000) $1,620,662 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,196 Value ($000) $1,460 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,280 Value ($000) $1,385,984 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,104 Value ($000) $1,299,287 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,096 Value ($000) $1,145 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,122 Value ($000) $1,354 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,109 Value ($000) $1,252 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,109 Value ($000) $1,149 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,107 Value ($000) $1,168 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,154 Value ($000) $1,125 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,100 Value ($000) $1,025 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,112 Value ($000) $943 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,088 Value ($000) $865 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 914 Value ($000) $736 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 801 Value ($000) $563 Avg Close $36.43 Range $33.38 - $39.25