ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,780 Value ($000) $6,267 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 25,937 Value ($000) $4,571 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 25,883 Value ($000) $4,002 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 25,883 Value ($000) $4,002 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 25,654 Value ($000) $4,856 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 25,814 Value ($000) $4,281 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 26,541 Value ($000) $4,834 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 25,223 Value ($000) $3,807 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 13,295 Value ($000) $1,857 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 13,835 Value ($000) $1,810 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 14,435 Value ($000) $2 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 14,505 Value ($000) $2 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 14,545 Value ($000) $1 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 14,766 Value ($000) $1,518 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,250 Value ($000) $1,630 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 733 Value ($000) $2,039 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 749 Value ($000) $2,164 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 753 Value ($000) $2,013 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 286 Value ($000) $698 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 700 Value ($000) $1,480 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 695 Value ($000) $1,203 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 725 Value ($000) $1,057 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 711 Value ($000) $1,065 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 653 Value ($000) $758 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 683 Value ($000) $1,003 Avg Close $64.02 Range $57.72 - $67.84
Q2 2019
Shares 688 Value ($000) $829 Avg Close $57.46 Range $50.97 - $64.36
Q3 2017
Shares 755 Value ($000) $735 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 718 Value ($000) $668 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 741 Value ($000) $710 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 769 Value ($000) $609 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 791 Value ($000) $636 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 782 Value ($000) $592 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 746 Value ($000) $553 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 943 Value ($000) $716 Avg Close $36.73 Range $31.32 - $39.64