ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,324 Value ($000) $165,365 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 474,939 Value ($000) $115,458 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 341,065 Value ($000) $60,106 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 286,057 Value ($000) $44,236 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 230,302 Value ($000) $43,596 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 224,437 Value ($000) $37,223 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 210,638 Value ($000) $38,368 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 187,840 Value ($000) $28,351 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 167,268 Value ($000) $23,366 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 191,423 Value ($000) $25,050 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 85,238 Value ($000) $10,203 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 63,266 Value ($000) $6,563 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 64,330 Value ($000) $5,676 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 27,066 Value ($000) $2,589 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 823 Value ($000) $1,794 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 385 Value ($000) $1,071 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,020 Value ($000) $2,955 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,421 Value ($000) $6,472 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 140 Value ($000) $342 Avg Close $115.92 Range $103.79 - $122.17