ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,238 Value ($000) $47 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 194,549 Value ($000) $47 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 143,010 Value ($000) $25 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 116,523 Value ($000) $18 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 107,702 Value ($000) $20 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 38,759 Value ($000) $6 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 49,945 Value ($000) $9 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 42,119 Value ($000) $6 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 61,851 Value ($000) $9 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 66,654 Value ($000) $9 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 69,816 Value ($000) $8 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 31,308 Value ($000) $3 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 31,318 Value ($000) $3 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 30,456 Value ($000) $2,912 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,540 Value ($000) $3,355 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,112 Value ($000) $5,872 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,900 Value ($000) $11,296 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,407 Value ($000) $6,433 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,193 Value ($000) $2,911 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,650 Value ($000) $3,403 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 840 Value ($000) $1,471 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 737 Value ($000) $1,078 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 693 Value ($000) $982 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 668 Value ($000) $914 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 537 Value ($000) $795 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 324 Value ($000) $393 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 270 Value ($000) $290 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 240 Value ($000) $286 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 190 Value ($000) $197 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 182 Value ($000) $219 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 116 Value ($000) $140 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 156 Value ($000) $161 Avg Close $55.03 Range $48.83 - $59.45
Q1 2016
Shares 1,098 Value ($000) $837 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,701 Value ($000) $1,323 Avg Close $36.73 Range $31.32 - $39.64