ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,537 Value ($000) $19,887 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 68,818 Value ($000) $16,730 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 50,451 Value ($000) $8,891 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 49,111 Value ($000) $7,595 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 60,666 Value ($000) $11,484 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 65,127 Value ($000) $10,801 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 68,287 Value ($000) $12,439 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 58,233 Value ($000) $8,789 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 36,528 Value ($000) $5 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,746 Value ($000) $1 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,516 Value ($000) $1 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,004 Value ($000) $0 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 9,008 Value ($000) $1 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 14,063 Value ($000) $1,347 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 11,180 Value ($000) $24,366 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 538 Value ($000) $1,500 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 859 Value ($000) $2,489 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 798 Value ($000) $2,134 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 151 Value ($000) $369 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 152 Value ($000) $313 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 156 Value ($000) $274 Avg Close $83.49 Range $71.12 - $91.50
Q2 2020
Shares 161 Value ($000) $229 Avg Close $66.92 Range $53.35 - $73.24
Q3 2019
Shares 302 Value ($000) $368 Avg Close $58.78 Range $54.36 - $62.94