ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,386 Value ($000) $3,740 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 21,253 Value ($000) $3,745 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 128,887 Value ($000) $19,931 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 223,502 Value ($000) $42,309 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 232,371 Value ($000) $38,539 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 263,500 Value ($000) $47,997 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 625,854 Value ($000) $94,460 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 434,461 Value ($000) $60,690 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 404,590 Value ($000) $52,945 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 430,111 Value ($000) $51,484 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 895,600 Value ($000) $92,901 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,071,499 Value ($000) $94,538 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 612,465 Value ($000) $58,582 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 25,847 Value ($000) $56,327 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 20,517 Value ($000) $57,065 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 19,456 Value ($000) $56,365 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 18,506 Value ($000) $49,476 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 20,282 Value ($000) $49,524 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 19,960 Value ($000) $41,168 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 30,034 Value ($000) $52,639 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 32,413 Value ($000) $47,504 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 34,029 Value ($000) $48,255 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 33,131 Value ($000) $38,497 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 35,227 Value ($000) $47,183 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 40,293 Value ($000) $49,203 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 43,901 Value ($000) $47,536 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 43,659 Value ($000) $51,382 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 41,127 Value ($000) $42,976 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 38,989 Value ($000) $47,063 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 75,127 Value ($000) $84,833 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 87,211 Value ($000) $90,450 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 75,426 Value ($000) $79,454 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 73,603 Value ($000) $71,669 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 72,407 Value ($000) $67,315 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 72,451 Value ($000) $61,424 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 71,799 Value ($000) $56,897 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 76,096 Value ($000) $61,186 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 80,148 Value ($000) $56,387 Avg Close $36.43 Range $33.38 - $39.25