ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,173 Value ($000) $8,192 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 26,843 Value ($000) $6,526 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 27,880 Value ($000) $4,913 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 28,775 Value ($000) $4,450 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 30,000 Value ($000) $5,679 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 30,605 Value ($000) $5,076 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 31,575 Value ($000) $5,751 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 32,215 Value ($000) $4,862 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 33,500 Value ($000) $4,680 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 33,205 Value ($000) $4,345 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 34,800 Value ($000) $4,166 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 35,405 Value ($000) $3,673 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 35,318 Value ($000) $3,116 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 35,563 Value ($000) $3,402 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,771 Value ($000) $3,860 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,744 Value ($000) $4,851 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,752 Value ($000) $5,075 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,740 Value ($000) $4,652 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,885 Value ($000) $4,603 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,880 Value ($000) $3,878 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,960 Value ($000) $3,435 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,116 Value ($000) $3,101 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,173 Value ($000) $3,081 Avg Close $66.92 Range $53.35 - $73.24
Q4 2019
Shares 2,235 Value ($000) $2,993 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,246 Value ($000) $2,742 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,193 Value ($000) $2,374 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,194 Value ($000) $2,582 Avg Close $56.03 Range $50.74 - $61.36
Q3 2018
Shares 2,384 Value ($000) $2,878 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,378 Value ($000) $2,918 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,365 Value ($000) $2,453 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,424 Value ($000) $2,554 Avg Close $51.24 Range $47.74 - $53.92