ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,517 Value ($000) $44,295 Avg Close $285.60 Range $235.69 - $328.62
Q4 2024
Shares 155,614 Value ($000) $29,458 Avg Close $174.14 Range $158.93 - $200.63
Q1 2024
Shares 223,447 Value ($000) $33,725 Avg Close $141.98 Range $129.69 - $152.63
Q3 2023
Shares 431,724 Value ($000) $56,495 Avg Close $128.39 Range $114.48 - $138.12
Q1 2023
Shares 224,405 Value ($000) $23,278 Avg Close $95.22 Range $84.22 - $107.37
Q1 2022
Shares 6,385 Value ($000) $17,759 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 36,079 Value ($000) $104,522 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 25,632 Value ($000) $68,528 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 11,475 Value ($000) $28,020 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 47,234 Value ($000) $97,421 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 40,991 Value ($000) $71,842 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 21,269 Value ($000) $31,172 Avg Close $75.62 Range $69.58 - $85.66
Q1 2020
Shares 42,821 Value ($000) $49,756 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 42,142 Value ($000) $56,445 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 24,469 Value ($000) $29,880 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,409 Value ($000) $3,691 Avg Close $57.46 Range $50.97 - $64.36
Q4 2018
Shares 78,995 Value ($000) $82,547 Avg Close $53.64 Range $48.52 - $60.77
Q4 2017
Shares 74,450 Value ($000) $78,426 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 78,979 Value ($000) $76,903 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 56,695 Value ($000) $52,708 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 42,710 Value ($000) $36,210 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 53,565 Value ($000) $42,448 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 31,800 Value ($000) $25,569 Avg Close $38.82 Range $34.69 - $40.65
Q4 2015
Shares 51,150 Value ($000) $39,795 Avg Close $36.73 Range $31.32 - $39.64