ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,790,439 Value ($000) $873,407 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,492,184 Value ($000) $1,335,150 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 748,871 Value ($000) $131,974 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,281,275 Value ($000) $198,136 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 10,398 Value ($000) $1,968 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,350,467 Value ($000) $389,825 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,793,194 Value ($000) $690,930 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 595,121 Value ($000) $89,822 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,045,459 Value ($000) $285,730 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,071,804 Value ($000) $401,976 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,975,397 Value ($000) $475,855 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,406,458 Value ($000) $457,082 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,080,275 Value ($000) $183,543 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 969,044 Value ($000) $92,689 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 95,185 Value ($000) $207,433 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 286,951 Value ($000) $798,111 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 96,252 Value ($000) $278,846 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 136,694 Value ($000) $365,454 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 81,760 Value ($000) $199,640 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 107,942 Value ($000) $222,632 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 188,813 Value ($000) $330,921 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 163,293 Value ($000) $239,322 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 260,889 Value ($000) $369,954 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 276,851 Value ($000) $321,686 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 392,836 Value ($000) $526,160 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 91,116 Value ($000) $111,265 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 17,764 Value ($000) $19,235 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 223,306 Value ($000) $262,807 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 55,226 Value ($000) $57,709 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 190,549 Value ($000) $230,008 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 148,422 Value ($000) $167,596 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 65,341 Value ($000) $67,768 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 299,487 Value ($000) $315,480 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 243,374 Value ($000) $236,978 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 225,098 Value ($000) $209,269 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 184,298 Value ($000) $156,248 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 173,354 Value ($000) $137,374 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 42,735 Value ($000) $34,361 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 43,342 Value ($000) $30,492 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 30,159 Value ($000) $23,009 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 19,545 Value ($000) $15,206 Avg Close $36.73 Range $31.32 - $39.64