ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

INTREPID FAMILY OFFICE LLC's Holding History (CIK: 0001596197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,000 Value ($000) $1,565 Avg Close $285.60 Range $235.69 - $328.62

Q1 2023

Shares 10,000 Value ($000) $1,037 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 17,500 Value ($000) $1,544 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 5,000 Value ($000) $478 Avg Close $110.06 Range $94.84 - $121.51

Q4 2021

Shares 1,500 Value ($000) $4,346 Avg Close $142.94 Range $130.07 - $149.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,000	$1,565	$285.60	$235.69 - $328.62
Q1 2023	10,000	$1,037	$95.22	$84.22 - $107.37
Q4 2022	17,500	$1,544	$94.32	$82.72 - $104.03
Q3 2022	5,000	$478	$110.06	$94.84 - $121.51
Q4 2021	1,500	$4,346	$142.94	$130.07 - $149.83