ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718,730 Value ($000) $224,962 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 277,781 Value ($000) $67,529 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 401,864 Value ($000) $70,820 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 332,007 Value ($000) $51,342 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 225,805 Value ($000) $42,745 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 236,202 Value ($000) $39,174 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 737,922 Value ($000) $134,412 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 897,862 Value ($000) $135,514 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,192,676 Value ($000) $166,605 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,132,394 Value ($000) $148,185 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,701,889 Value ($000) $203,716 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 265,137 Value ($000) $27,503 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 86,008 Value ($000) $7,588 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 578,406 Value ($000) $55,325 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,441 Value ($000) $3,140 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,078 Value ($000) $16,905 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 21,402 Value ($000) $62,002 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 10,421 Value ($000) $27,861 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 12,962 Value ($000) $31,650 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 19,876 Value ($000) $40,995 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 20,612 Value ($000) $36,125 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 27,383 Value ($000) $40,133 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 8,846 Value ($000) $12,544 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 8,925 Value ($000) $10,370 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 9,788 Value ($000) $13,110 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 10,513 Value ($000) $12,838 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 13,713 Value ($000) $14,848 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 14,388 Value ($000) $16,933 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 15,650 Value ($000) $16,354 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 16,975 Value ($000) $20,490 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 14,725 Value ($000) $16,627 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 15,950 Value ($000) $16,542 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 23,325 Value ($000) $24,571 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 21,525 Value ($000) $20,959 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 12,900 Value ($000) $11,993 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 12,700 Value ($000) $10,767 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 12,625 Value ($000) $10,005 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 11,700 Value ($000) $9,408 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 11,800 Value ($000) $8,302 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 12,100 Value ($000) $9,231 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 13,300 Value ($000) $10,348 Avg Close $36.73 Range $31.32 - $39.64