ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 400 Value ($000) $586 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 400 Value ($000) $567 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 400 Value ($000) $465 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 400 Value ($000) $536 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 400 Value ($000) $488 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 493 Value ($000) $534 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 493 Value ($000) $580 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 480 Value ($000) $502 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 480 Value ($000) $579 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 480 Value ($000) $542 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 480 Value ($000) $498 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 480 Value ($000) $506 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 480 Value ($000) $467 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 480 Value ($000) $446 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 480 Value ($000) $407 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 400 Value ($000) $317 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 400 Value ($000) $322 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 400 Value ($000) $281 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 400 Value ($000) $305 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 400 Value ($000) $311 Avg Close $36.73 Range $31.32 - $39.64