ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,146 Value ($000) $359 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,369 Value ($000) $333 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,315 Value ($000) $232 Avg Close $163.29 Range $140.14 - $180.95
Q3 2024
Shares 1,545 Value ($000) $265 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,101 Value ($000) $383 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,545 Value ($000) $233 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,545 Value ($000) $216 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,545 Value ($000) $202 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,373 Value ($000) $284 Avg Close $114.24 Range $101.17 - $128.07
Q1 2022
Shares 86 Value ($000) $243 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 110 Value ($000) $319 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 110 Value ($000) $294 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 143 Value ($000) $349 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 132 Value ($000) $272 Avg Close $97.95 Range $84.17 - $106.45
Q1 2017
Shares 1,924 Value ($000) $1,631 Avg Close $41.73 Range $39.55 - $43.39
Q3 2016
Shares 920 Value ($000) $740 Avg Close $38.82 Range $34.69 - $40.65