ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,083 Value ($000) $10,042 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 32,869 Value ($000) $7,990 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 33,521 Value ($000) $5,907 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 33,240 Value ($000) $5,140 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 33,661 Value ($000) $6,372 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 34,028 Value ($000) $5,644 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 34,432 Value ($000) $6,272 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 36,199 Value ($000) $5,464 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 34,074 Value ($000) $4,760 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 34,545 Value ($000) $4,521 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 34,665 Value ($000) $4,149 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 34,302 Value ($000) $3,558 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 33,347 Value ($000) $2,942 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 33,078 Value ($000) $3,164 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,652 Value ($000) $3,600 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,663 Value ($000) $4,625 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,639 Value ($000) $4,748 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,673 Value ($000) $4,473 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,688 Value ($000) $4,548 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,682 Value ($000) $3,469 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,628 Value ($000) $2,853 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,642 Value ($000) $2,407 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,644 Value ($000) $2,331 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,659 Value ($000) $1,928 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,693 Value ($000) $2,268 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,703 Value ($000) $2,080 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,789 Value ($000) $1,937 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,781 Value ($000) $2,096 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,737 Value ($000) $1,815 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,763 Value ($000) $2,128 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,731 Value ($000) $1,955 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,701 Value ($000) $1,764 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,689 Value ($000) $1,779 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,689 Value ($000) $1,645 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 185 Value ($000) $168 Avg Close $46.42 Range $41.42 - $50.05