ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,124 Value ($000) $978 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 94 Value ($000) $23 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 94 Value ($000) $17 Avg Close $163.29 Range $140.14 - $180.95

Q4 2024

Shares 100 Value ($000) $19 Avg Close $174.14 Range $158.93 - $200.63

Q4 2023

Shares 100 Value ($000) $14 Avg Close $133.35 Range $119.31 - $141.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,124	$978	$285.60	$235.69 - $328.62
Q3 2025	94	$23	$209.20	$172.50 - $255.83
Q2 2025	94	$17	$163.29	$140.14 - $180.95
Q4 2024	100	$19	$174.14	$158.93 - $200.63
Q4 2023	100	$14	$133.35	$119.31 - $141.61