ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,800 Value ($000) $8,761 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 27,800 Value ($000) $6,808 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 27,800 Value ($000) $4,888 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 27,800 Value ($000) $4,367 Avg Close $180.70 Range $150.25 - $206.24
Q4 2023
Shares 139 Value ($000) $19 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 147 Value ($000) $20 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 153 Value ($000) $18 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 121 Value ($000) $13 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 100 Value ($000) $9,864 Avg Close $110.06 Range $94.84 - $121.51