ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,242 Value ($000) $3,519 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 12,974 Value ($000) $3,154 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,280 Value ($000) $754 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,417 Value ($000) $683 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,279 Value ($000) $1,189 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,816 Value ($000) $799 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,786 Value ($000) $1,054 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,845 Value ($000) $882 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,444 Value ($000) $900 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,482 Value ($000) $848 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,136 Value ($000) $854 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 7,222 Value ($000) $749 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 7,461 Value ($000) $658 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 7,974 Value ($000) $763 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 226 Value ($000) $493 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 228 Value ($000) $634 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 217 Value ($000) $629 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 288 Value ($000) $770 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 306 Value ($000) $747 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 238 Value ($000) $491 Avg Close $97.95 Range $84.17 - $106.45
Q2 2019
Shares 202 Value ($000) $219 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 214 Value ($000) $252 Avg Close $56.03 Range $50.74 - $61.36
Q3 2018
Shares 210 Value ($000) $253 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 210 Value ($000) $237 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 205 Value ($000) $213 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 290 Value ($000) $305 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 362 Value ($000) $352 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 297 Value ($000) $276 Avg Close $46.42 Range $41.42 - $50.05
Q4 2016
Shares 305 Value ($000) $242 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 275 Value ($000) $221 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 295 Value ($000) $208 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 395 Value ($000) $301 Avg Close $36.54 Range $33.84 - $40.21