ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,867 Value ($000) $161,153 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 480,339 Value ($000) $116,770 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 477,842 Value ($000) $84,210 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 479,103 Value ($000) $74,089 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 477,566 Value ($000) $90,403 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 477,201 Value ($000) $79,144 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 459,815 Value ($000) $83,755 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 458,469 Value ($000) $69,197 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 456,915 Value ($000) $63,826 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 455,864 Value ($000) $59,654 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 455,145 Value ($000) $54,481 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 453,100 Value ($000) $47,000 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 455,500 Value ($000) $40,189 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 455,500 Value ($000) $43,569 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 22,575 Value ($000) $49,197 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 22,550 Value ($000) $57,582 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 22,493 Value ($000) $65,163 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 22,485 Value ($000) $60,114 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 22,506 Value ($000) $54,955 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 22,464 Value ($000) $46,332 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 22,119 Value ($000) $38,767 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,701 Value ($000) $5,424 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,701 Value ($000) $5,248 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,720 Value ($000) $4,322 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,667 Value ($000) $4,912 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,867 Value ($000) $4,722 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 4,141 Value ($000) $4,484 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,110 Value ($000) $4,837 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 4,175 Value ($000) $4,444 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,065 Value ($000) $4,907 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,065 Value ($000) $4,590 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,680 Value ($000) $3,817 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,630 Value ($000) $3,824 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,630 Value ($000) $3,535 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,630 Value ($000) $3,375 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,794 Value ($000) $3,217 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,486 Value ($000) $2,762 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 3,466 Value ($000) $2,787 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 3,410 Value ($000) $2,399 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 3,259 Value ($000) $2,486 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 3,278 Value ($000) $2,550 Avg Close $36.73 Range $31.32 - $39.64