ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WINDACRE PARTNERSHIP LLC's Holding History (CIK: 0001599383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,689,200 Value ($000) $528,720 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 3,130,500 Value ($000) $761,025 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 3,187,800 Value ($000) $561,786 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 4,228,800 Value ($000) $653,942 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 5,134,300 Value ($000) $971,923 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 6,226,900 Value ($000) $1,032,731 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 9,685,000 Value ($000) $1,764,123 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 11,147,000 Value ($000) $1,682,417 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 9,021,500 Value ($000) $1,260,213 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 7,231,700 Value ($000) $946,340 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 6,735,100 Value ($000) $806,191 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 11,799,100 Value ($000) $1,223,921 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 8,753,400 Value ($000) $772,312 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 5,911,000 Value ($000) $565,387 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 257,200 Value ($000) $560,506 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 232,000 Value ($000) $645,273 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 290,700 Value ($000) $842,170 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 296,700 Value ($000) $793,233 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 276,500 Value ($000) $675,155 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 219,500 Value ($000) $452,723 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 115,100 Value ($000) $201,729 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 142,800 Value ($000) $209,288 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 186,000 Value ($000) $263,757 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 143,900 Value ($000) $167,205 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 194,600 Value ($000) $260,645 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 183,600 Value ($000) $224,201 Avg Close $58.78 Range $54.36 - $62.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,689,200	$528,720	$285.60	$235.69 - $328.62
Q3 2025	3,130,500	$761,025	$209.20	$172.50 - $255.83
Q2 2025	3,187,800	$561,786	$163.29	$140.14 - $180.95
Q1 2025	4,228,800	$653,942	$180.70	$150.25 - $206.24
Q4 2024	5,134,300	$971,923	$174.14	$158.93 - $200.63
Q3 2024	6,226,900	$1,032,731	$166.73	$146.48 - $190.53
Q2 2024	9,685,000	$1,764,123	$167.35	$148.48 - $184.87
Q1 2024	11,147,000	$1,682,417	$141.98	$129.69 - $152.63
Q4 2023	9,021,500	$1,260,213	$133.35	$119.31 - $141.61
Q3 2023	7,231,700	$946,340	$128.39	$114.48 - $138.12
Q2 2023	6,735,100	$806,191	$114.24	$101.17 - $128.07
Q1 2023	11,799,100	$1,223,921	$95.22	$84.22 - $107.37
Q4 2022	8,753,400	$772,312	$94.32	$82.72 - $104.03
Q3 2022	5,911,000	$565,387	$110.06	$94.84 - $121.51
Q2 2022	257,200	$560,506	$116.85	$101.12 - $142.63
Q1 2022	232,000	$645,273	$134.81	$123.57 - $150.41
Q4 2021	290,700	$842,170	$142.94	$130.07 - $149.83
Q3 2021	296,700	$793,233	$135.05	$120.62 - $145.16
Q2 2021	276,500	$675,155	$115.92	$103.79 - $122.17
Q1 2021	219,500	$452,723	$97.95	$84.17 - $106.45
Q4 2020	115,100	$201,729	$83.49	$71.12 - $91.50
Q3 2020	142,800	$209,288	$75.62	$69.58 - $85.66
Q2 2020	186,000	$263,757	$66.92	$53.35 - $73.24
Q1 2020	143,900	$167,205	$67.26	$50.07 - $75.96
Q4 2019	194,600	$260,645	$64.02	$57.72 - $67.84
Q3 2019	183,600	$224,201	$58.78	$54.36 - $62.94