ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,628 Value ($000) $30,871 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 88,686 Value ($000) $21,560 Avg Close $209.20 Range $172.50 - $255.83

Q4 2024

Shares 63,593 Value ($000) $12,038 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 62,464 Value ($000) $10,360 Avg Close $166.73 Range $146.48 - $190.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,628	$30,871	$285.60	$235.69 - $328.62
Q3 2025	88,686	$21,560	$209.20	$172.50 - $255.83
Q4 2024	63,593	$12,038	$174.14	$158.93 - $200.63
Q3 2024	62,464	$10,360	$166.73	$146.48 - $190.53