ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,834 Value ($000) $9,025 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 29,430 Value ($000) $7,154 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 31,439 Value ($000) $5,541 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 27,557 Value ($000) $4,261 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 25,551 Value ($000) $4,837 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 22,776 Value ($000) $3,777 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 22,434 Value ($000) $4,086 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 22,462 Value ($000) $3,390 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 22,009 Value ($000) $3,074 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 19,818 Value ($000) $2,593 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 16,823 Value ($000) $2,014 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 15,120 Value ($000) $1,568 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 14,987 Value ($000) $1,322 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 15,922 Value ($000) $1,523 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 692 Value ($000) $1,508 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 822 Value ($000) $2,286 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 775 Value ($000) $2,245 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 774 Value ($000) $2,069 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 656 Value ($000) $1,602 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 643 Value ($000) $1,326 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 664 Value ($000) $1,164 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 629 Value ($000) $922 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 611 Value ($000) $866 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 592 Value ($000) $688 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 673 Value ($000) $901 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 558 Value ($000) $681 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 533 Value ($000) $577 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 541 Value ($000) $637 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 392 Value ($000) $410 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 374 Value ($000) $451 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 378 Value ($000) $427 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 370 Value ($000) $379 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 381 Value ($000) $399 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 351 Value ($000) $343 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 337 Value ($000) $315 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 442 Value ($000) $373 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 347 Value ($000) $276 Avg Close $39.68 Range $36.90 - $41.64