ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,721 Value ($000) $77,850 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 282,880 Value ($000) $68,768 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 281,913 Value ($000) $49,682 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 317,991 Value ($000) $49,174 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 333,688 Value ($000) $63,167 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 312,310 Value ($000) $51,797 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 273,605 Value ($000) $49,528 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 253,055 Value ($000) $38,194 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 225,440 Value ($000) $31,492 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 212,329 Value ($000) $29,248 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 198,803 Value ($000) $23,753 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 167,142 Value ($000) $17,712 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 113,101 Value ($000) $9,878 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 107,968 Value ($000) $10,533 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,661 Value ($000) $11,127 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,699 Value ($000) $12,107 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,676 Value ($000) $12,814 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,247 Value ($000) $11,686 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,010 Value ($000) $10,213 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,773 Value ($000) $3,657 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,500 Value ($000) $2,629 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,501 Value ($000) $2,200 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,394 Value ($000) $1,977 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,040 Value ($000) $1,208 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,144 Value ($000) $1,532 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,004 Value ($000) $1,226 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 944 Value ($000) $1,022 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 715 Value ($000) $841 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 691 Value ($000) $722 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 658 Value ($000) $794 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 616 Value ($000) $696 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 583 Value ($000) $605 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 485 Value ($000) $511 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 583 Value ($000) $568 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 500 Value ($000) $465 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 478 Value ($000) $405 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 392 Value ($000) $311 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 343 Value ($000) $276 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 367 Value ($000) $258 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 396 Value ($000) $302 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 579 Value ($000) $450 Avg Close $36.73 Range $31.32 - $39.64