ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,329 Value ($000) $2,294 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 8,835 Value ($000) $2,148 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 8,835 Value ($000) $1,557 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 9,105 Value ($000) $1,408 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 9,430 Value ($000) $1,785 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 9,430 Value ($000) $1,564 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 9,430 Value ($000) $1,718 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 9,430 Value ($000) $1,423 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 9,605 Value ($000) $1,342 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 9,605 Value ($000) $1,257 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 9,780 Value ($000) $1,171 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 9,780 Value ($000) $1,014 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 9,720 Value ($000) $858 Avg Close $94.32 Range $82.72 - $104.03

Q1 2021

Shares 521 Value ($000) $1,075 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 536 Value ($000) $939 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 552 Value ($000) $809 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 552 Value ($000) $783 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 573 Value ($000) $666 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 573 Value ($000) $767 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 570 Value ($000) $696 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 550 Value ($000) $596 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 550 Value ($000) $647 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 475 Value ($000) $496 Avg Close $53.64 Range $48.52 - $60.77

Q3 2018

Shares 465 Value ($000) $561 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 465 Value ($000) $525 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 365 Value ($000) $379 Avg Close $55.03 Range $48.83 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,329	$2,294	$285.60	$235.69 - $328.62
Q3 2025	8,835	$2,148	$209.20	$172.50 - $255.83
Q2 2025	8,835	$1,557	$163.29	$140.14 - $180.95
Q1 2025	9,105	$1,408	$180.70	$150.25 - $206.24
Q4 2024	9,430	$1,785	$174.14	$158.93 - $200.63
Q3 2024	9,430	$1,564	$166.73	$146.48 - $190.53
Q2 2024	9,430	$1,718	$167.35	$148.48 - $184.87
Q1 2024	9,430	$1,423	$141.98	$129.69 - $152.63
Q4 2023	9,605	$1,342	$133.35	$119.31 - $141.61
Q3 2023	9,605	$1,257	$128.39	$114.48 - $138.12
Q2 2023	9,780	$1,171	$114.24	$101.17 - $128.07
Q1 2023	9,780	$1,014	$95.22	$84.22 - $107.37
Q4 2022	9,720	$858	$94.32	$82.72 - $104.03
Q1 2021	521	$1,075	$97.95	$84.17 - $106.45
Q4 2020	536	$939	$83.49	$71.12 - $91.50
Q3 2020	552	$809	$75.62	$69.58 - $85.66
Q2 2020	552	$783	$66.92	$53.35 - $73.24
Q1 2020	573	$666	$67.26	$50.07 - $75.96
Q4 2019	573	$767	$64.02	$57.72 - $67.84
Q3 2019	570	$696	$58.78	$54.36 - $62.94
Q2 2019	550	$596	$57.46	$50.97 - $64.36
Q1 2019	550	$647	$56.03	$50.74 - $61.36
Q4 2018	475	$496	$53.64	$48.52 - $60.77
Q3 2018	465	$561	$60.08	$54.92 - $64.09
Q2 2018	465	$525	$53.98	$49.34 - $59.62
Q1 2018	365	$379	$55.03	$48.83 - $59.45