ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Rhenman & Partners Asset Management AB's Holding History (CIK: 0001599882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 160 Value ($000) $214 Avg Close $64.02 Range $57.72 - $67.84

Q1 2019

Shares 178 Value ($000) $209 Avg Close $56.03 Range $50.74 - $61.36

Q3 2018

Shares 178 Value ($000) $215 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 178 Value ($000) $201 Avg Close $53.98 Range $49.34 - $59.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	160	$214	$64.02	$57.72 - $67.84
Q1 2019	178	$209	$56.03	$50.74 - $61.36
Q3 2018	178	$215	$60.08	$54.92 - $64.09
Q2 2018	178	$201	$53.98	$49.34 - $59.62