ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,267 Value ($000) $146,255 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 458,223 Value ($000) $111,394 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 485,486 Value ($000) $85,557 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 436,681 Value ($000) $67,528 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 414,956 Value ($000) $78,551 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 542,538 Value ($000) $89,980 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 677,523 Value ($000) $123,411 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 698,597 Value ($000) $105,439 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 746,834 Value ($000) $104,325 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 629,291 Value ($000) $82,349 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 625,953 Value ($000) $74,927 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 117,287 Value ($000) $12,166 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 108,036 Value ($000) $9,532 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 54,828 Value ($000) $5,244 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,089 Value ($000) $6,732 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,046 Value ($000) $8,473 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,004 Value ($000) $8,703 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 787 Value ($000) $2,104 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,679 Value ($000) $6,542 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,960 Value ($000) $4,043 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,164 Value ($000) $3,793 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,095 Value ($000) $3,071 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,047 Value ($000) $2,903 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,926 Value ($000) $2,238 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,805 Value ($000) $2,418 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,628 Value ($000) $1,988 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,677 Value ($000) $1,816 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,430 Value ($000) $1,683 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,290 Value ($000) $1,348 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,332 Value ($000) $1,608 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,219 Value ($000) $1,376 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,203 Value ($000) $1,248 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,124 Value ($000) $1,184 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,015 Value ($000) $988 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 950 Value ($000) $883 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,020 Value ($000) $865 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,039 Value ($000) $823 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,043 Value ($000) $839 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,029 Value ($000) $724 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 4,164 Value ($000) $3,177 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 6,481 Value ($000) $5,042 Avg Close $36.73 Range $31.32 - $39.64