ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,000 Value ($000) $69,799 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 263,834 Value ($000) $64,138 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 266,182 Value ($000) $46,909 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 265,062 Value ($000) $40,989 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 258,405 Value ($000) $48,916 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 255,953 Value ($000) $42,450 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 249,261 Value ($000) $45,403 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 252,044 Value ($000) $38,041 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 239,393 Value ($000) $33,441 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 233,211 Value ($000) $30,518 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 229,476 Value ($000) $27,468 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 226,916 Value ($000) $23,538 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 218,467 Value ($000) $19,275 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 208,357 Value ($000) $19,929 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 10,017 Value ($000) $21,830 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 7,707 Value ($000) $21,436 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 7,302 Value ($000) $21,154 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 7,098 Value ($000) $18,977 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,983 Value ($000) $14,403 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 6,983 Value ($000) $14,403 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 6,858 Value ($000) $12,020 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,914 Value ($000) $10,133 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,888 Value ($000) $9,768 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,160 Value ($000) $8,320 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,195 Value ($000) $9,637 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 7,340 Value ($000) $8,963 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 7,340 Value ($000) $7,948 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 7,495 Value ($000) $8,821 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 7,141 Value ($000) $7,462 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 6,986 Value ($000) $8,433 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 6,770 Value ($000) $7,645 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 6,535 Value ($000) $6,778 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 6,375 Value ($000) $6,715 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 6,410 Value ($000) $6,242 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 6,393 Value ($000) $5,943 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 6,451 Value ($000) $5,469 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 6,355 Value ($000) $5,036 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 6,113 Value ($000) $4,915 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 5,799 Value ($000) $4,080 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 5,543 Value ($000) $4,229 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 5,589 Value ($000) $4,348 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 5,069 Value ($000) $3,236 Avg Close $31.95 Range $26.79 - $35.40