ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,702 Value ($000) $9,297 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 30,086 Value ($000) $7,314 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 30,135 Value ($000) $5,311 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 30,839 Value ($000) $4,769 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 31,182 Value ($000) $5,903 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 31,155 Value ($000) $5,167 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 31,403 Value ($000) $5,720 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 46,073 Value ($000) $6,954 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 47,127 Value ($000) $6,583 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 48,259 Value ($000) $6,315 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 47,754 Value ($000) $5,716 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 47,594 Value ($000) $4,937 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 48,741 Value ($000) $4,300 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 47,264 Value ($000) $4,521 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,356 Value ($000) $5,134 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,365 Value ($000) $6,578 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,502 Value ($000) $7,248 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,564 Value ($000) $6,855 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,570 Value ($000) $6,275 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,564 Value ($000) $5,288 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,605 Value ($000) $4,566 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,664 Value ($000) $3,904 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,844 Value ($000) $4,033 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,864 Value ($000) $3,328 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,789 Value ($000) $3,736 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,794 Value ($000) $3,412 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,804 Value ($000) $3,036 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,809 Value ($000) $3,306 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,817 Value ($000) $2,944 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,996 Value ($000) $3,616 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,040 Value ($000) $3,433 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,039 Value ($000) $3,152 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,059 Value ($000) $3,222 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,089 Value ($000) $3,008 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,066 Value ($000) $2,850 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,106 Value ($000) $2,633 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,130 Value ($000) $2,480 Avg Close $39.68 Range $36.90 - $41.64