ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,680 Value ($000) $54,049 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 171,600 Value ($000) $41,716 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 170,634 Value ($000) $30,071 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 163,493 Value ($000) $25,283 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 230,790 Value ($000) $43,676 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 228,529 Value ($000) $38 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 280,662 Value ($000) $51 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 315,980 Value ($000) $48 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 319,734 Value ($000) $45 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 329,588 Value ($000) $43 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 282,031 Value ($000) $34 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 145,675 Value ($000) $15 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 116,180 Value ($000) $10 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 89,645 Value ($000) $8,575 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,044 Value ($000) $8,813 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,033 Value ($000) $13,999 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,628 Value ($000) $10,526 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,716 Value ($000) $7,261 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,708 Value ($000) $6,612 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,695 Value ($000) $5,558 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,282 Value ($000) $5,752 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,650 Value ($000) $9,746 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 4,093 Value ($000) $5,804 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 4,247 Value ($000) $4,935 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,356 Value ($000) $4,495 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,261 Value ($000) $3,982 Avg Close $58.78 Range $54.36 - $62.94