ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,890 Value ($000) $20 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 63,611 Value ($000) $16 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 61,747 Value ($000) $11 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 59,474 Value ($000) $9 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 64,301 Value ($000) $12 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 54,024 Value ($000) $6 Avg Close $166.73 Range $146.48 - $190.53
Q4 2023
Shares 60,918 Value ($000) $8,510 Avg Close $133.35 Range $119.31 - $141.61
Q2 2023
Shares 42,191 Value ($000) $5 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 64,234 Value ($000) $7 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 60,291 Value ($000) $5,319,487 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 57,297 Value ($000) $5,480 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,318 Value ($000) $2,874 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,404 Value ($000) $3,905 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,287 Value ($000) $3,731 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,095 Value ($000) $2,928 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,088 Value ($000) $2,044 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,089 Value ($000) $2,246 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,068 Value ($000) $1,864 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,396 Value ($000) $3,488 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,369 Value ($000) $3,359 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,304 Value ($000) $2,677 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,314 Value ($000) $3,099 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,299 Value ($000) $2,807 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,226 Value ($000) $2,410 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,165 Value ($000) $2,548 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,587 Value ($000) $1,658 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 917 Value ($000) $1,107 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 974 Value ($000) $1,100 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 602 Value ($000) $624 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 541 Value ($000) $570 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,299 Value ($000) $2,239 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 2,490 Value ($000) $2,315 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 4,072 Value ($000) $3,452 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 4,028 Value ($000) $3,192 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 280 Value ($000) $225 Avg Close $38.82 Range $34.69 - $40.65
Q1 2016
Shares 278 Value ($000) $212 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 5,649 Value ($000) $4,395 Avg Close $36.73 Range $31.32 - $39.64