ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,492,331 Value ($000) $780,100 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,455,358 Value ($000) $596,898 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,509,526 Value ($000) $618,484 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,220,974 Value ($000) $343,451 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,396,309 Value ($000) $264,321 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 991,000 Value ($000) $164,357 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,341,733 Value ($000) $244,397 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,815,870 Value ($000) $274,069 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,348,805 Value ($000) $328,105 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,202,538 Value ($000) $288,224 Avg Close $128.39 Range $114.48 - $138.12
Q1 2023
Shares 1,827,696 Value ($000) $189,587 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,944,147 Value ($000) $171,532 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,779,452 Value ($000) $170,205 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 91,639 Value ($000) $199,705 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 91,639 Value ($000) $254,880 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 82,000 Value ($000) $237,557 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 74,872 Value ($000) $200,172 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 78,330 Value ($000) $191,265 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 78,718 Value ($000) $162,357 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 90,964 Value ($000) $159,427 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 90,964 Value ($000) $133,317 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,077,591 Value ($000) $248,688 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 112,164 Value ($000) $130,329 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 131,250 Value ($000) $175,795 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 125,117 Value ($000) $152,785 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 161,500 Value ($000) $174,872 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 144,788 Value ($000) $170,400 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 150,433 Value ($000) $157,196 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 102,501 Value ($000) $123,727 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 104,107 Value ($000) $117,557 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 112,492 Value ($000) $116,670 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 149,652 Value ($000) $157,643 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 157,251 Value ($000) $153,118 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 122,001 Value ($000) $113,422 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 184,296 Value ($000) $156,246 Avg Close $41.73 Range $39.55 - $43.39