ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,341 Value ($000) $443 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 2,341 Value ($000) $388 Avg Close $166.73 Range $146.48 - $190.53

Q1 2024

Shares 1,735,667 Value ($000) $261,964 Avg Close $141.98 Range $129.69 - $152.63

Q3 2022

Shares 2,264,678 Value ($000) $216,616 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 204,708 Value ($000) $446,112 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 230,012 Value ($000) $639,744 Avg Close $134.81 Range $123.57 - $150.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,341	$443	$174.14	$158.93 - $200.63
Q3 2024	2,341	$388	$166.73	$146.48 - $190.53
Q1 2024	1,735,667	$261,964	$141.98	$129.69 - $152.63
Q3 2022	2,264,678	$216,616	$110.06	$94.84 - $121.51
Q2 2022	204,708	$446,112	$116.85	$101.12 - $142.63
Q1 2022	230,012	$639,744	$134.81	$123.57 - $150.41