ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,486 Value ($000) $465 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,486 Value ($000) $361 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,339 Value ($000) $236 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,381 Value ($000) $214 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,359 Value ($000) $257 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,315 Value ($000) $716 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,243 Value ($000) $591 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,876 Value ($000) $434 Avg Close $141.98 Range $129.69 - $152.63
Q1 2022
Shares 72 Value ($000) $200 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 101 Value ($000) $293 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 109 Value ($000) $292 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 97 Value ($000) $237 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 111 Value ($000) $229 Avg Close $97.95 Range $84.17 - $106.45
Q1 2018
Shares 530 Value ($000) $550 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 522 Value ($000) $550 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 522 Value ($000) $509 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 532 Value ($000) $495 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 532 Value ($000) $452 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 522 Value ($000) $414 Avg Close $39.68 Range $36.90 - $41.64
Q1 2016
Shares 383 Value ($000) $293 Avg Close $36.54 Range $33.84 - $40.21