ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,877 Value ($000) $5,596 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 18,642 Value ($000) $4,532 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 18,782 Value ($000) $3,310 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 18,529 Value ($000) $2,865 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 18,254 Value ($000) $3,455 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 18,324 Value ($000) $3,039 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 17,979 Value ($000) $3,275 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 17,614 Value ($000) $2,658 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 16,572 Value ($000) $2,315 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 15,534 Value ($000) $2,033 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 15,229 Value ($000) $1,823 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 15,080 Value ($000) $1,564 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 13,325 Value ($000) $1,176 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 13,235 Value ($000) $1,266 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 663 Value ($000) $1,445 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 663 Value ($000) $1,844 Avg Close $134.81 Range $123.57 - $150.41

Q3 2021

Shares 110 Value ($000) $294 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 110 Value ($000) $269 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 110 Value ($000) $227 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 135 Value ($000) $237 Avg Close $83.49 Range $71.12 - $91.50

Q2 2019

Shares 205 Value ($000) $222 Avg Close $57.46 Range $50.97 - $64.36

Q3 2018

Shares 316 Value ($000) $381 Avg Close $60.08 Range $54.92 - $64.09

Q4 2017

Shares 371 Value ($000) $391 Avg Close $51.24 Range $47.74 - $53.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,877	$5,596	$285.60	$235.69 - $328.62
Q3 2025	18,642	$4,532	$209.20	$172.50 - $255.83
Q2 2025	18,782	$3,310	$163.29	$140.14 - $180.95
Q1 2025	18,529	$2,865	$180.70	$150.25 - $206.24
Q4 2024	18,254	$3,455	$174.14	$158.93 - $200.63
Q3 2024	18,324	$3,039	$166.73	$146.48 - $190.53
Q2 2024	17,979	$3,275	$167.35	$148.48 - $184.87
Q1 2024	17,614	$2,658	$141.98	$129.69 - $152.63
Q4 2023	16,572	$2,315	$133.35	$119.31 - $141.61
Q3 2023	15,534	$2,033	$128.39	$114.48 - $138.12
Q2 2023	15,229	$1,823	$114.24	$101.17 - $128.07
Q1 2023	15,080	$1,564	$95.22	$84.22 - $107.37
Q4 2022	13,325	$1,176	$94.32	$82.72 - $104.03
Q3 2022	13,235	$1,266	$110.06	$94.84 - $121.51
Q2 2022	663	$1,445	$116.85	$101.12 - $142.63
Q1 2022	663	$1,844	$134.81	$123.57 - $150.41
Q3 2021	110	$294	$135.05	$120.62 - $145.16
Q2 2021	110	$269	$115.92	$103.79 - $122.17
Q1 2021	110	$227	$97.95	$84.17 - $106.45
Q4 2020	135	$237	$83.49	$71.12 - $91.50
Q2 2019	205	$222	$57.46	$50.97 - $64.36
Q3 2018	316	$381	$60.08	$54.92 - $64.09
Q4 2017	371	$391	$51.24	$47.74 - $53.92