ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Troy Asset Management Ltd's Holding History (CIK: 0001601407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,879,693 Value ($000) $588,344 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,516,344 Value ($000) $611,723 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,090,732 Value ($000) $544,680 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,090,732 Value ($000) $544,680 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,323,972 Value ($000) $439,928 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,980,134 Value ($000) $328,405 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,989,203 Value ($000) $362,333 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,022,957 Value ($000) $305,325 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,972,648 Value ($000) $275,559 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,100,314 Value ($000) $274,847 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,114,346 Value ($000) $253,087 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,419,777 Value ($000) $251,003 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,057,745 Value ($000) $269,785 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,060,413 Value ($000) $292,729 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 281,844 Value ($000) $614,211 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 278,777 Value ($000) $775,376 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 280,435 Value ($000) $812,431 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 274,856 Value ($000) $734,833 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 273,191 Value ($000) $667,076 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 265,810 Value ($000) $548,238 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 265,004 Value ($000) $464,457 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 262,762 Value ($000) $385,104 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 260,922 Value ($000) $370,000 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 259,877 Value ($000) $301,964 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 127,467 Value ($000) $170,728 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 123,297 Value ($000) $150,563 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 92,470 Value ($000) $100,127 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 22,255 Value ($000) $26,192 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 20,955 Value ($000) $21,897 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 20,955 Value ($000) $25,294 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 19,045 Value ($000) $21,505 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 19,045 Value ($000) $19,752 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 21,305 Value ($000) $22,442 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 21,305 Value ($000) $20,745 Avg Close $47.07 Range $45.42 - $49.93
Q3 2016
Shares 12,300 Value ($000) $9,890 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 6,900 Value ($000) $4,854 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 4,400 Value ($000) $3,356 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 3,000 Value ($000) $2,334 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 3,000 Value ($000) $1,915 Avg Close $31.95 Range $26.79 - $35.40