ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,739 Value ($000) $23,393 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 73,217 Value ($000) $17,799 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 34,302 Value ($000) $6,045 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 36,527 Value ($000) $5,649 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 58,908 Value ($000) $11,151 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 63,699 Value ($000) $10,564 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 35,874 Value ($000) $6,534 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 33,289 Value ($000) $5,024 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,236 Value ($000) $1,011 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,417 Value ($000) $709 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,417 Value ($000) $648 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,417 Value ($000) $458 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,620 Value ($000) $496 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,700 Value ($000) $545 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,823 Value ($000) $6,152 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,667 Value ($000) $7,418 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 6,970 Value ($000) $20,192 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 6,517 Value ($000) $17,423 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,165 Value ($000) $15,054 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 6,016 Value ($000) $12,408 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 5,777 Value ($000) $10,125 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 5,346 Value ($000) $7,835 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 4,952 Value ($000) $7,022 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 4,869 Value ($000) $5,658 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,854 Value ($000) $6,501 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 5,166 Value ($000) $6,308 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 5,219 Value ($000) $5,651 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 5,184 Value ($000) $6,101 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,313 Value ($000) $1,372 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,064 Value ($000) $1,284 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,038 Value ($000) $1,172 Avg Close $53.98 Range $49.34 - $59.62