ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,385 Value ($000) $12,954 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 40,660 Value ($000) $9,884 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 39,553 Value ($000) $6,970 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 31,035 Value ($000) $4,799 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 31,065 Value ($000) $5,881 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 31,386 Value ($000) $5,205 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 29,492 Value ($000) $5,372 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 29,251 Value ($000) $4,415 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 30,213 Value ($000) $4,220 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 31,663 Value ($000) $4,143 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 34,873 Value ($000) $4,174 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 36,043 Value ($000) $3,739 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 34,613 Value ($000) $3 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 30,962 Value ($000) $2,962 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,496 Value ($000) $3,260 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,466 Value ($000) $4,078 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,636 Value ($000) $4,739 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,638 Value ($000) $4,379 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,348 Value ($000) $3,291 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 847 Value ($000) $1,747 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,024 Value ($000) $1,795 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 957 Value ($000) $1,403 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,043 Value ($000) $1,479 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,165 Value ($000) $1,353 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,291 Value ($000) $1,729 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,291 Value ($000) $1,577 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,252 Value ($000) $1,356 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,152 Value ($000) $1,356 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,090 Value ($000) $1,139 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,136 Value ($000) $1,372 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,125 Value ($000) $1,271 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,125 Value ($000) $1,166 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,205 Value ($000) $1,269 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,225 Value ($000) $1,193 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,100 Value ($000) $1,022 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 970 Value ($000) $822 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,064 Value ($000) $843 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,301 Value ($000) $1,046 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,728 Value ($000) $1,216 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,935 Value ($000) $1,476 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,700 Value ($000) $1,323 Avg Close $36.73 Range $31.32 - $39.64